일자	종가	등락	등락률(%)	거래량
04/18	10,600	10	0.09%	8,351
04/17	10,590	10	-0.09%	17,505
04/16	10,600	1700	-13.82%	36,644
04/15	12,300	2460	25.00%	46,972
04/14	9,840	100	1.03%	2,616
04/11	9,740	280	2.96%	2,018
04/10	9,460	60	0.64%	2,391
04/09	9,400	120	-1.26%	366
04/08	9,520	60	0.63%	1,391
04/07	9,460	120	-1.25%	1,075