일자	종가	등락	등락률(%)	거래량
04/18	14,240	150	1.06%	87,067
04/17	14,090	10	0.07%	94,008
04/16	14,080	140	-0.98%	91,691
04/15	14,220	270	1.94%	107,775
04/14	13,950	30	0.22%	114,701
04/11	13,920	150	-1.07%	159,550
04/10	14,070	470	3.46%	197,056
04/09	13,600	300	-2.16%	143,070
04/08	13,900	270	-1.91%	118,495
04/07	14,170	560	-3.80%	169,047