일자	종가	등락	등락률(%)	거래량
04/18	14,380	70	0.49%	8,241
04/17	14,310	10	0.07%	8,114
04/16	14,300	30	-0.21%	8,917
04/15	14,330	170	1.20%	13,486
04/14	14,160	310	2.24%	19,794
04/11	13,850	420	3.13%	7,486
04/10	13,430	170	1.28%	18,302
04/09	13,260	260	-1.92%	29,330
04/08	13,520	90	0.67%	17,676
04/07	13,430	250	-1.83%	20,406