일자	종가	등락	등락률(%)	거래량
04/17	5,800	40	0.69%	64,141
04/16	5,760	100	-1.71%	34,991
04/15	5,860	100	1.74%	46,992
04/14	5,760	10	0.17%	53,852
04/11	5,750	40	0.70%	28,859
04/10	5,710	330	6.13%	30,448
04/09	5,380	30	-0.55%	48,309
04/08	5,410	90	-1.64%	41,388
04/07	5,500	240	-4.18%	106,119
04/04	5,740	30	-0.52%	83,328