일자	종가	등락	등락률(%)	거래량
04/18	1,684	20	1.20%	87,940
04/17	1,664	16	0.97%	96,940
04/16	1,648	4	0.24%	90,680
04/15	1,644	26	1.61%	150,174
04/14	1,618	0	0.00%	116,926
04/11	1,618	5	0.31%	159,287
04/10	1,613	45	2.87%	406,954
04/09	1,568	29	1.88%	293,659
04/08	1,539	132	-7.90%	569,584
04/07	1,671	87	-4.95%	304,415