일자	종가	등락	등락률(%)	거래량
04/18	5,100	10	0.20%	7,307
04/17	5,090	60	1.19%	4,594
04/16	5,030	30	0.60%	7,362
04/15	5,000	15	0.30%	15,828
04/14	4,985	10	0.20%	5,347
04/11	4,975	100	2.05%	7,032
04/10	4,875	165	3.50%	23,490
04/09	4,710	80	-1.67%	14,927
04/08	4,790	10	0.21%	4,705
04/07	4,780	130	-2.65%	17,817