일자	종가	등락	등락률(%)	거래량
04/17	10,190	80	0.79%	55,993
04/16	10,110	170	-1.65%	65,783
04/15	10,280	230	2.29%	93,713
04/14	10,050	90	-0.89%	75,568
04/11	10,140	400	4.11%	127,167
04/10	9,740	420	4.51%	179,905
04/09	9,320	30	0.32%	209,584
04/08	9,290	90	0.98%	183,827
04/07	9,200	860	-8.55%	254,555
04/04	10,060	0	0.00%	134,054