일자	종가	등락	등락률(%)	거래량
04/17	48,050	3750	8.47%	146,021
04/16	44,300	950	-2.10%	109,730
04/15	45,250	4650	11.45%	170,228
04/14	40,600	950	2.40%	79,575
04/11	39,650	1100	2.85%	42,124
04/10	38,550	3300	9.36%	63,339
04/09	35,250	600	-1.67%	42,913
04/08	35,850	750	2.14%	53,492
04/07	35,100	4650	-11.70%	106,849
04/04	39,750	250	0.63%	68,093