일자	종가	등락	등락률(%)	거래량
04/18	3,270	35	1.08%	141,638
04/17	3,235	20	-0.61%	158,175
04/16	3,255	130	-3.84%	214,396
04/15	3,385	35	1.04%	310,282
04/14	3,350	45	1.36%	217,005
04/11	3,305	0	0.00%	407,300
04/10	3,305	65	2.01%	735,264
04/09	3,240	165	5.37%	2,907,713
04/08	3,075	35	-1.13%	102,480
04/07	3,110	190	-5.76%	190,295