일자	종가	등락	등락률(%)	거래량
04/18	18,500	400	2.21%	2,300,640
04/17	18,100	4170	29.94%	2,385,068
04/16	13,930	5960	-29.96%	1,802,304
04/15	19,890	4590	30.00%	230,955
04/14	15,300	0	0.00%	0
04/11	15,300	3530	29.99%	766,804
04/10	11,770	2710	29.91%	827,785
04/09	9,060	2090	29.99%	360,882
04/08	6,970	220	-3.06%	220,079
04/07	7,190	240	-3.23%	234,003