일자	종가	등락	등락률(%)	거래량
04/18	5,470	0	0.00%	18,794
04/17	5,470	10	0.18%	26,779
04/16	5,460	40	0.74%	13,178
04/15	5,420	20	0.37%	14,938
04/14	5,400	90	1.69%	26,441
04/11	5,310	40	0.76%	13,759
04/10	5,270	100	1.93%	22,404
04/09	5,170	10	-0.19%	15,207
04/08	5,180	0	0.00%	21,415
04/07	5,180	110	-2.08%	19,382