일자	종가	등락	등락률(%)	거래량
04/18	23,850	0	0.00%	0
04/17	23,850	0	0.00%	0
04/16	23,850	250	1.06%	7,951
04/15	23,600	50	0.21%	6,131
04/14	23,550	100	0.43%	6,324
04/11	23,450	1000	4.45%	14,728
04/10	22,450	1200	5.65%	15,947
04/09	21,250	950	-4.28%	15,895
04/08	22,200	450	-1.99%	7,346
04/07	22,650	650	-2.79%	16,937