일자	종가	등락	등락률(%)	거래량
04/18	489	2	-0.41%	482,820
04/17	491	2	0.41%	759,130
04/16	489	9	1.88%	846,771
04/15	480	1	0.21%	417,536
04/14	479	11	-2.24%	661,940
04/11	490	8	1.66%	526,887
04/10	482	12	2.55%	891,611
04/09	470	11	-2.29%	740,149
04/08	481	0	0.00%	799,148
04/07	481	17	3.66%	3,226,937