일자	종가	등락	등락률(%)	거래량
04/18	7,090	150	2.16%	1,797,783
04/17	6,940	250	-3.48%	875,879
04/16	7,190	100	-1.37%	2,838,663
04/15	7,290	940	14.80%	6,604,673
04/14	6,350	30	0.47%	15,780
04/11	6,320	40	0.64%	20,683
04/10	6,280	110	1.78%	32,256
04/09	6,170	20	-0.32%	89,849
04/08	6,190	130	2.15%	25,096
04/07	6,060	140	-2.26%	52,016