일자	종가	등락	등락률(%)	거래량
04/18	97,800	1300	1.35%	5,905
04/17	96,500	1500	1.58%	10,738
04/16	95,000	1900	2.04%	11,489
04/15	93,100	700	0.76%	9,162
04/14	92,400	2400	2.67%	15,082
04/11	90,000	3000	-3.23%	14,010
04/10	93,000	3700	4.14%	7,713
04/09	89,300	4700	-5.00%	22,582
04/08	94,000	1000	-1.05%	16,382
04/07	95,000	6500	-6.40%	16,227