일자	종가	등락	등락률(%)	거래량
04/18	27,500	0	0.00%	165
04/17	27,500	150	0.55%	23
04/16	27,350	0	0.00%	19
04/15	27,350	50	0.18%	174
04/14	27,300	100	-0.36%	117
04/11	27,400	0	0.00%	7
04/10	27,400	200	0.74%	2
04/09	27,200	0	0.00%	32
04/08	27,200	150	-0.55%	78
04/07	27,350	150	-0.55%	12