일자	종가	등락	등락률(%)	거래량
04/18	59,900	1500	2.57%	146
04/17	58,400	1800	-2.99%	19
04/16	60,200	100	0.17%	2
04/15	60,100	100	-0.17%	8
04/14	60,200	0	0.00%	2
04/11	60,200	400	-0.66%	77
04/10	60,600	200	-0.33%	35
04/09	60,800	500	0.83%	59
04/08	60,300	100	-0.17%	2
04/07	60,400	100	-0.17%	3