일자	종가	등락	등락률(%)	거래량
04/18	2,450	70	2.94%	178,088
04/17	2,380	10	0.42%	78,029
04/16	2,370	35	-1.46%	141,441
04/15	2,405	45	1.91%	225,446
04/14	2,360	45	1.94%	126,060
04/11	2,315	10	0.43%	297,460
04/10	2,305	130	5.98%	601,764
04/09	2,175	15	-0.68%	333,591
04/08	2,190	30	1.39%	267,380
04/07	2,160	180	-7.69%	529,371