일자	종가	등락	등락률(%)	거래량
04/18	1,010	26	2.64%	619,877
04/17	984	2	0.20%	814,332
04/16	982	6	-0.61%	1,974,797
04/15	988	112	12.79%	2,963,432
04/14	876	67	8.28%	1,433,866
04/11	809	5	-0.61%	136,340
04/10	814	1	-0.12%	336,430
04/09	815	20	2.52%	1,133,448
04/08	795	10	1.27%	445,367
04/07	785	86	12.30%	896,155