일자	종가	등락	등락률(%)	거래량
04/18	8,400	210	2.56%	30,295
04/17	8,190	200	2.50%	21,899
04/16	7,990	100	-1.24%	22,330
04/15	8,090	30	-0.37%	6,782
04/14	8,120	30	0.37%	9,257
04/11	8,090	10	0.12%	22,260
04/10	8,080	380	4.94%	31,360
04/09	7,700	140	-1.79%	16,810
04/08	7,840	270	3.57%	26,774
04/07	7,570	110	-1.43%	32,514