일자	종가	등락	등락률(%)	거래량
04/18	20,950	150	0.72%	208
04/17	20,800	150	0.73%	769
04/16	20,650	200	-0.96%	283
04/15	20,850	200	0.97%	744
04/14	20,650	50	0.24%	401
04/11	20,600	150	-0.72%	668
04/10	20,750	500	2.47%	537
04/09	20,250	150	-0.74%	390
04/08	20,400	0	0.00%	359
04/07	20,400	400	-1.92%	838