일자	종가	등락	등락률(%)	거래량
04/18	5,930	120	2.07%	87,489
04/17	5,810	10	0.17%	32,772
04/16	5,800	90	-1.53%	64,626
04/15	5,890	0	0.00%	76,455
04/14	5,890	100	1.73%	82,568
04/11	5,790	20	-0.34%	84,414
04/10	5,810	520	9.83%	161,941
04/09	5,290	160	-2.94%	102,058
04/08	5,450	50	-0.91%	144,686
04/07	5,500	460	-7.72%	198,458