일자	종가	등락	등락률(%)	거래량
04/18	1,963	41	2.13%	526,903
04/17	1,922	32	1.69%	518,134
04/16	1,890	83	-4.21%	655,938
04/15	1,973	0	0.00%	738,757
04/14	1,973	147	-6.93%	1,815,107
04/11	2,120	25	-1.17%	936,345
04/10	2,145	45	2.14%	826,686
04/09	2,100	430	-17.00%	3,178,867
04/08	2,530	230	10.00%	6,037,858
04/07	2,300	0	0.00%	4,888,358