일자	종가	등락	등락률(%)	거래량
04/18	11,550	80	0.70%	450,946
04/17	11,470	210	1.87%	447,521
04/16	11,260	200	-1.75%	562,030
04/15	11,460	100	0.88%	530,651
04/14	11,360	80	0.71%	472,761
04/11	11,280	270	2.45%	541,615
04/10	11,010	910	9.01%	980,087
04/09	10,100	300	-2.88%	847,766
04/08	10,400	120	-1.14%	856,058
04/07	10,520	690	-6.16%	1,149,758