일자	종가	등락	등락률(%)	거래량
04/17	20,550	100	-0.48%	236,790
04/16	20,650	200	-0.96%	307,161
04/15	20,850	300	1.46%	221,256
04/14	20,550	50	-0.24%	200,078
04/11	20,600	50	0.24%	322,666
04/10	20,550	590	2.96%	334,542
04/09	19,960	490	-2.40%	331,659
04/08	20,450	50	0.25%	267,802
04/07	20,400	1000	-4.67%	369,003
04/04	21,400	150	-0.70%	307,053