일자	종가	등락	등락률(%)	거래량
04/17	5,540	40	0.73%	61,479
04/16	5,500	60	-1.08%	144,828
04/15	5,560	60	1.09%	102,910
04/14	5,500	50	0.92%	59,145
04/11	5,450	10	0.18%	81,596
04/10	5,440	190	3.62%	200,386
04/09	5,250	30	-0.57%	136,465
04/08	5,280	60	1.15%	93,299
04/07	5,220	270	-4.92%	238,247
04/04	5,490	90	1.67%	191,858