일자	종가	등락	등락률(%)	거래량
04/18	1,772	13	-0.73%	7,423
04/17	1,785	37	2.12%	13,873
04/16	1,748	61	3.62%	8,559
04/15	1,687	9	-0.53%	11,955
04/14	1,696	5	-0.29%	4,512
04/11	1,701	3	-0.18%	6,658
04/10	1,704	40	2.40%	2,224
04/09	1,664	52	-3.03%	3,264
04/08	1,716	21	1.24%	4,157
04/07	1,695	5	-0.29%	6,810