일자	종가	등락	등락률(%)	거래량
04/17	8,780	1460	19.95%	11,411
04/16	7,320	0	0.00%	1,409
04/15	7,320	50	0.69%	1,092
04/14	7,270	310	-4.09%	5,250
04/11	7,580	10	0.13%	832
04/10	7,570	220	-2.82%	2,984
04/09	7,790	140	1.83%	89
04/08	7,650	140	1.86%	96
04/07	7,510	790	-9.52%	2,725
04/04	8,300	40	-0.48%	201