일자	종가	등락	등락률(%)	거래량
04/18	8,530	10	0.12%	8,452
04/17	8,520	60	0.71%	6,219
04/16	8,460	10	-0.12%	15,556
04/15	8,470	200	-2.31%	15,712
04/14	8,670	100	1.17%	6,927
04/11	8,570	380	-4.25%	12,420
04/10	8,950	580	6.93%	21,783
04/09	8,370	460	-5.21%	6,192
04/08	8,830	110	1.26%	20,555
04/07	8,720	110	-1.25%	1,727