일자	종가	등락	등락률(%)	거래량
04/18	17,120	40	0.23%	8,766
04/17	17,080	100	0.59%	4,314
04/16	16,980	200	1.19%	9,326
04/15	16,780	30	0.18%	8,860
04/14	16,750	140	0.84%	6,595
04/11	16,610	200	1.22%	7,831
04/10	16,410	280	1.74%	5,445
04/09	16,130	430	-2.60%	12,975
04/08	16,560	240	-1.43%	13,153
04/07	16,800	490	-2.83%	62,610