일자	종가	등락	등락률(%)	거래량
04/17	76,600	900	1.19%	1,160
04/16	75,700	200	-0.26%	2,730
04/15	75,900	500	-0.65%	2,510
04/14	76,400	900	1.19%	1,716
04/11	75,500	800	-1.05%	2,780
04/10	76,300	2900	3.95%	3,008
04/09	73,400	0	0.00%	5,533
04/08	73,400	1900	2.66%	4,329
04/07	71,500	2500	-3.38%	15,841
04/04	74,000	700	-0.94%	9,444