일자	종가	등락	등락률(%)	거래량
04/18	4,110	15	0.37%	103,205
04/17	4,095	50	1.24%	86,200
04/16	4,045	45	-1.10%	125,552
04/15	4,090	85	2.12%	221,394
04/14	4,005	20	0.50%	180,413
04/11	3,985	20	-0.50%	155,720
04/10	4,005	150	3.89%	389,620
04/09	3,855	50	-1.28%	320,826
04/08	3,905	10	-0.26%	270,531
04/07	3,915	165	-4.04%	328,325