일자	종가	등락	등락률(%)	거래량
04/18	13,230	80	0.61%	1,631
04/17	13,150	100	-0.75%	358
04/16	13,250	100	0.76%	1,902
04/15	13,150	280	2.18%	842
04/14	12,870	160	1.26%	2,231
04/11	12,710	200	1.60%	744
04/10	12,510	240	1.96%	1,780
04/09	12,270	110	0.90%	286
04/08	12,160	140	-1.14%	1,086
04/07	12,300	270	-2.15%	441