일자	종가	등락	등락률(%)	거래량
04/17	3,610	275	-7.08%	82,813,490
04/16	3,885	895	29.93%	36,365,435
04/15	2,990	70	-2.29%	528,757
04/14	3,060	20	0.66%	2,359,067
04/11	3,040	65	2.18%	3,714,408
04/10	2,975	205	7.40%	3,793,244
04/09	2,770	85	-2.98%	285,749
04/08	2,855	105	3.82%	489,234
04/07	2,750	35	-1.26%	129,010
04/04	2,785	25	0.91%	50,673