일자	종가	등락	등락률(%)	거래량
04/17	3,625	260	7.73%	11,200,679
04/16	3,365	775	29.92%	5,539,070
04/15	2,590	45	-1.71%	320,058
04/14	2,635	180	7.33%	632,654
04/11	2,455	45	1.87%	394,432
04/10	2,410	80	3.43%	522,954
04/09	2,330	35	1.53%	41,158
04/08	2,295	30	1.32%	38,757
04/07	2,265	45	-1.95%	12,441
04/04	2,310	50	2.21%	16,684