일자	종가	등락	등락률(%)	거래량
04/18	20,100	260	1.31%	8,299
04/17	19,840	140	0.71%	11,613
04/16	19,700	30	0.15%	6,915
04/15	19,670	50	0.25%	5,946
04/14	19,620	140	0.72%	12,289
04/11	19,480	300	1.56%	14,570
04/10	19,180	400	2.13%	6,594
04/09	18,780	0	0.00%	11,774
04/08	18,780	140	-0.74%	10,410
04/07	18,920	840	-4.25%	19,498