일자	종가	등락	등락률(%)	거래량
04/17	23,800	150	-0.63%	70,093
04/16	23,950	150	0.63%	74,726
04/15	23,800	200	0.85%	74,331
04/14	23,600	50	-0.21%	52,848
04/11	23,650	700	3.05%	70,995
04/10	22,950	1750	8.25%	83,762
04/09	21,200	200	-0.93%	73,782
04/08	21,400	900	4.39%	91,924
04/07	20,500	850	-3.98%	69,646
04/04	21,350	550	2.64%	126,213