일자	종가	등락	등락률(%)	거래량
04/18	268,000	4000	1.52%	1,121
04/17	264,000	1500	-0.56%	1,538
04/16	265,500	500	0.19%	1,414
04/15	265,000	15000	-5.36%	4,248
04/14	280,000	0	0.00%	1,390
04/11	280,000	11000	4.09%	2,085
04/10	269,000	7500	2.87%	1,595
04/09	261,500	1000	-0.38%	1,955
04/08	262,500	4000	1.55%	1,257
04/07	258,500	3000	-1.15%	1,507