일자	종가	등락	등락률(%)	거래량
04/17	938	38	-3.89%	708,067
04/16	976	44	-4.31%	465,653
04/15	1,020	17	1.69%	692,088
04/14	1,003	1	-0.10%	461,281
04/11	1,004	95	-8.64%	826,571
04/10	1,099	1	0.09%	785,305
04/09	1,098	55	-4.77%	1,514,243
04/08	1,153	23	2.04%	1,213,518
04/07	1,130	110	10.78%	4,801,020
04/04	1,020	69	-6.34%	7,287,749