일자	종가	등락	등락률(%)	거래량
04/17	9,060	130	1.46%	31,584
04/16	8,930	30	0.34%	17,046
04/15	8,900	50	0.56%	25,895
04/14	8,850	60	0.68%	23,316
04/11	8,790	50	0.57%	16,878
04/10	8,740	230	2.70%	25,618
04/09	8,510	110	-1.28%	29,943
04/08	8,620	70	0.82%	22,301
04/07	8,550	240	-2.73%	58,815
04/04	8,790	40	0.46%	28,662