일자	종가	등락	등락률(%)	거래량
04/18	46,900	50	0.11%	1,474
04/17	46,850	150	0.32%	2,389
04/16	46,700	300	-0.64%	465
04/15	47,000	400	0.86%	3,621
04/14	46,600	350	-0.75%	1,894
04/11	46,950	550	-1.16%	4,277
04/10	47,500	2000	4.40%	5,884
04/09	45,500	200	-0.44%	3,607
04/08	45,700	150	-0.33%	2,225
04/07	45,850	1350	-2.86%	3,503