일자	종가	등락	등락률(%)	거래량
04/17	2,695	5	-0.19%	6,736
04/16	2,700	10	0.37%	13,161
04/15	2,690	5	-0.19%	47,991
04/14	2,695	50	1.89%	21,355
04/11	2,645	30	1.15%	25,324
04/10	2,615	5	0.19%	63,447
04/09	2,610	40	-1.51%	197,987
04/08	2,650	5	0.19%	43,056
04/07	2,645	70	-2.58%	102,563
04/04	2,715	15	0.56%	19,380