일자	종가	등락	등락률(%)	거래량
04/18	16,870	150	-0.88%	5,988
04/17	17,020	30	0.18%	3,436
04/16	16,990	350	-2.02%	6,671
04/15	17,340	430	2.54%	8,107
04/14	16,910	180	1.08%	4,186
04/11	16,730	210	-1.24%	2,490
04/10	16,940	630	3.86%	8,520
04/09	16,310	280	-1.69%	8,044
04/08	16,590	550	3.43%	18,809
04/07	16,040	590	-3.55%	17,502