일자	종가	등락	등락률(%)	거래량
04/17	6,870	100	-1.43%	183,085
04/16	6,970	40	0.58%	98,726
04/15	6,930	90	1.32%	153,315
04/14	6,840	100	1.48%	134,743
04/11	6,740	190	-2.74%	209,055
04/10	6,930	350	5.32%	197,441
04/09	6,580	300	-4.36%	284,612
04/08	6,880	180	2.69%	301,966
04/07	6,700	10	-0.15%	265,227
04/04	6,710	110	1.67%	99,632