일자	종가	등락	등락률(%)	거래량
04/18	18,550	100	-0.54%	7,967
04/17	18,650	60	0.32%	4,544
04/16	18,590	40	-0.21%	9,734
04/15	18,630	530	2.93%	13,609
04/14	18,100	80	-0.44%	24,117
04/11	18,180	250	-1.36%	14,588
04/10	18,430	430	2.39%	7,550
04/09	18,000	800	-4.26%	43,677
04/08	18,800	50	-0.27%	16,686
04/07	18,850	300	-1.57%	25,501