일자	종가	등락	등락률(%)	거래량
04/17	242,000	4000	1.68%	13,790
04/16	238,000	5000	-2.06%	13,486
04/15	243,000	2000	0.83%	12,114
04/14	241,000	500	-0.21%	14,662
04/11	241,500	3000	-1.23%	12,844
04/10	244,500	13000	5.62%	15,285
04/09	231,500	9500	-3.94%	19,792
04/08	241,000	2000	0.84%	13,429
04/07	239,000	17500	-6.82%	19,214
04/04	256,500	1000	0.39%	13,631