일자	종가	등락	등락률(%)	거래량
04/18	11,480	110	0.97%	5,281
04/17	11,370	100	0.89%	10,195
04/16	11,270	0	0.00%	7,613
04/15	11,270	130	1.17%	11,714
04/14	11,140	40	0.36%	7,928
04/11	11,100	50	0.45%	7,593
04/10	11,050	250	2.31%	5,095
04/09	10,800	310	-2.79%	9,359
04/08	11,110	110	1.00%	12,438
04/07	11,000	260	-2.31%	18,931