일자	종가	등락	등락률(%)	거래량
04/18	157,500	1600	1.03%	7
04/17	155,900	1700	1.10%	22
04/16	154,200	500	-0.32%	15
04/15	154,700	1100	0.72%	15
04/14	153,600	100	0.07%	5
04/11	153,500	1500	0.99%	15
04/10	152,000	700	0.46%	63
04/09	151,300	4200	-2.70%	78
04/08	155,500	300	0.19%	93
04/07	155,200	6300	-3.90%	181