일자	종가	등락	등락률(%)	거래량
04/17	1,704	82	-4.59%	6,255,972
04/16	1,786	136	-7.08%	6,480,841
04/15	1,922	56	3.00%	13,290,504
04/14	1,866	55	-2.86%	9,907,432
04/11	1,921	149	-7.20%	11,755,739
04/10	2,070	60	-2.82%	16,063,162
04/09	2,130	173	8.84%	46,996,266
04/08	1,957	45	2.35%	10,954,399
04/07	1,912	50	2.69%	21,101,539
04/04	1,862	153	-7.59%	86,012,418