일자	종가	등락	등락률(%)	거래량
04/18	1,261	21	-1.64%	19,968
04/17	1,282	12	0.94%	27,677
04/16	1,270	15	1.20%	20,954
04/15	1,255	10	0.80%	139,286
04/14	1,245	20	1.63%	18,916
04/11	1,225	1	0.08%	2,500
04/10	1,224	44	3.73%	8,576
04/09	1,180	20	-1.67%	2,919
04/08	1,200	27	2.30%	6,603
04/07	1,173	28	-2.33%	20,303